ADPThistorical intraday data
ListedAdaptive Biotechnologies Corporation Common StockNasdaq
Adaptive Biotechnologies Corporation Common Stock (ADPT) is a common stock listed on Nasdaq. ADPT has 4,300 trading days on file, from September 10, 2003 to November 9, 2026, with 33,222,511 trades. There are 1,375,509 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,300
- Trades
- 33,222,511
- 1-minute bars
- 1,375,509
- Bars, about
- 20 MB
- Trades, about
- 459 MB
- Quotes, about
- 613 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ADPT data for 2011 to 2013, and 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.53 | 28.7 | 28.225 | 28.4 | 27,920.776502 | 116 |
| 09:31 | 28.35 | 28.5 | 28.27 | 28.5 | 6,317 | 58 |
| 09:32 | 28.47 | 28.56 | 28.44 | 28.44 | 1,067.821693 | 24 |
| 09:33 | 28.44 | 28.44 | 28.43 | 28.435 | 1,614 | 15 |
| 09:34 | 28.44 | 28.92 | 28.3691 | 28.92 | 10,932.657028 | 110 |
ADPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 143,161 |
| 2004 | 252 | 626,579 |
| 2005 | 252 | 713,418 |
| 2006 | 251 | 759,282 |
| 2007 | 251 | 740,762 |
| 2008 | 253 | 628,185 |
| 2009 | 252 | 666,253 |
| 2010 | 148 | 397,652 |
| 2014 | 132 | 134,234 |
| 2015 | 252 | 730,105 |
| 2016 | 252 | 1,232,432 |
| 2017 | 74 | 520,922 |
| 2019 | 130 | 733,152 |
| 2020 | 253 | 2,410,373 |
| 2021 | 252 | 2,565,183 |
| 2022 | 251 | 3,430,892 |
| 2023 | 250 | 2,585,704 |
| 2024 | 252 | 2,714,068 |
| 2025 | 250 | 5,456,677 |
| 2026 | 214 | 6,033,477 |