ORChistorical intraday data
ListedOrchid Island Capital, Inc.NYSE
Orchid Island Capital, Inc. (ORC) is a common stock listed on NYSE. The archive holds 3,454 trading days of ORC, from February 14, 2013 to November 9, 2026, with 23,930,246 trades. There are 1,056,133 1-minute bars on file.
On file
- First day
- 2013-02-14
- Last day
- 2026-11-09
- Trading days
- 3,454
- Trades
- 23,930,246
- 1-minute bars
- 1,056,133
- Bars, about
- 16 MB
- Trades, about
- 330 MB
- Quotes, about
- 284 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ORC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.99 | 5 | 4.95 | 4.95 | 91,234.489948 | 351 |
| 09:31 | 4.95 | 4.95 | 4.95 | 4.95 | 2,134.981909 | 20 |
| 09:32 | 4.94 | 4.94 | 4.92 | 4.93 | 8,871.495535 | 81 |
| 09:33 | 4.92 | 4.9299 | 4.92 | 4.92 | 5,389.727605 | 35 |
| 09:34 | 4.925 | 4.9385 | 4.925 | 4.9385 | 15,562.443963 | 39 |
ORC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 222 | 14,648 |
| 2014 | 252 | 218,988 |
| 2015 | 252 | 394,442 |
| 2016 | 252 | 393,149 |
| 2017 | 251 | 968,619 |
| 2018 | 251 | 863,467 |
| 2019 | 252 | 728,552 |
| 2020 | 253 | 1,519,127 |
| 2021 | 252 | 2,962,395 |
| 2022 | 251 | 2,843,358 |
| 2023 | 250 | 2,124,814 |
| 2024 | 252 | 2,324,590 |
| 2025 | 250 | 3,906,029 |
| 2026 | 214 | 4,668,068 |