AKRhistorical intraday data
ListedAcadia Realty TrustNYSE
Acadia Realty Trust (AKR) is a common stock listed on NYSE. AKR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 23,928,575 trades. There are 1,572,294 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 23,928,575
- 1-minute bars
- 1,572,294
- Bars, about
- 23 MB
- Trades, about
- 330 MB
- Quotes, about
- 752 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AKR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.92 | 19.95 | 19.905 | 19.905 | 4,287.548294 | 9 |
| 09:31 | 19.95 | 20 | 19.95 | 20 | 1,413 | 12 |
| 09:32 | 19.94 | 19.94 | 19.94 | 19.94 | 220 | 4 |
| 09:35 | 19.88 | 19.88 | 19.87 | 19.87 | 306 | 7 |
| 09:37 | 19.86 | 19.915 | 19.86 | 19.915 | 920 | 19 |
AKR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,268 |
| 2004 | 252 | 51,251 |
| 2005 | 252 | 66,169 |
| 2006 | 251 | 128,321 |
| 2007 | 251 | 299,378 |
| 2008 | 253 | 470,832 |
| 2009 | 252 | 529,081 |
| 2010 | 252 | 422,289 |
| 2011 | 252 | 403,141 |
| 2012 | 250 | 442,675 |
| 2013 | 252 | 454,372 |
| 2014 | 252 | 583,101 |
| 2015 | 252 | 666,131 |
| 2016 | 252 | 934,805 |
| 2017 | 251 | 1,148,302 |
| 2018 | 251 | 1,203,542 |
| 2019 | 252 | 982,468 |
| 2020 | 253 | 1,699,199 |
| 2021 | 252 | 1,312,253 |
| 2022 | 251 | 1,736,012 |
| 2023 | 250 | 1,698,694 |
| 2024 | 252 | 2,319,049 |
| 2025 | 250 | 3,304,399 |
| 2026 | 214 | 3,064,843 |