VNDAhistorical intraday data
ListedVanda Pharmaceuticals Inc.Nasdaq
Vanda Pharmaceuticals Inc. (VNDA) is a common stock listed on Nasdaq. VNDA has 5,175 trading days on file, from April 12, 2006 to November 9, 2026, with 23,897,207 trades. There are 1,384,449 1-minute bars on file.
On file
- First day
- 2006-04-12
- Last day
- 2026-11-09
- Trading days
- 5,175
- Trades
- 23,897,207
- 1-minute bars
- 1,384,449
- Bars, about
- 21 MB
- Trades, about
- 330 MB
- Quotes, about
- 542 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VNDA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.84 | 3.82 | 3.82 | 10,331.075002 | 23 |
| 09:31 | 3.82 | 3.82 | 3.82 | 3.82 | 500 | 1 |
| 09:32 | 3.8 | 3.8 | 3.775 | 3.775 | 1,712.261178 | 9 |
| 09:34 | 3.74 | 3.74 | 3.735 | 3.735 | 419 | 8 |
| 09:35 | 3.75 | 3.75 | 3.75 | 3.75 | 2,402 | 29 |
VNDA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 182 | 149,373 |
| 2007 | 251 | 825,258 |
| 2008 | 253 | 483,086 |
| 2009 | 252 | 730,939 |
| 2010 | 252 | 545,715 |
| 2011 | 252 | 193,555 |
| 2012 | 250 | 175,272 |
| 2013 | 251 | 1,080,169 |
| 2014 | 252 | 1,419,856 |
| 2015 | 252 | 1,295,173 |
| 2016 | 252 | 1,246,891 |
| 2017 | 251 | 994,978 |
| 2018 | 251 | 1,167,360 |
| 2019 | 252 | 1,464,480 |
| 2020 | 253 | 1,431,762 |
| 2021 | 252 | 1,164,957 |
| 2022 | 251 | 1,413,675 |
| 2023 | 250 | 1,654,179 |
| 2024 | 252 | 1,988,514 |
| 2025 | 250 | 1,545,202 |
| 2026 | 214 | 2,926,813 |