MUSAhistorical intraday data
ListedMurphy Usa Inc.NYSE
Murphy Usa Inc. (MUSA) is a common stock listed on NYSE. MUSA has 4,513 trading days on file, from March 8, 2004 to November 9, 2026, with 23,828,874 trades. There are 1,080,736 1-minute bars on file.
On file
- First day
- 2004-03-08
- Last day
- 2026-11-09
- Trading days
- 4,513
- Trades
- 23,828,874
- 1-minute bars
- 1,080,736
- Bars, about
- 16 MB
- Trades, about
- 329 MB
- Quotes, about
- 439 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MUSA data for 2006 to 2009. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 512.19 | 512.515 | 509.855 | 512.515 | 1,877.611491 | 39 |
| 09:31 | 512.515 | 512.515 | 512.515 | 512.515 | 93.009755 | 11 |
| 09:32 | 513.07 | 514.49 | 513.07 | 513.155 | 482 | 21 |
| 09:33 | 513.45 | 513.45 | 513.45 | 513.45 | 141 | 8 |
| 09:36 | 512.52 | 512.52 | 512.51 | 512.51 | 251.5508 | 18 |
MUSA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 208 | 145,868 |
| 2005 | 231 | 275,214 |
| 2010 | 186 | 172,077 |
| 2011 | 252 | 190,136 |
| 2012 | 250 | 355,811 |
| 2013 | 154 | 435,486 |
| 2014 | 252 | 848,133 |
| 2015 | 252 | 840,255 |
| 2016 | 252 | 999,019 |
| 2017 | 251 | 1,082,224 |
| 2018 | 251 | 1,043,544 |
| 2019 | 252 | 1,168,680 |
| 2020 | 253 | 1,636,145 |
| 2021 | 252 | 1,509,800 |
| 2022 | 251 | 2,593,741 |
| 2023 | 250 | 2,244,934 |
| 2024 | 252 | 2,068,021 |
| 2025 | 250 | 2,976,883 |
| 2026 | 214 | 3,242,903 |