ACWIhistorical intraday data
ListediShares MSCI ACWI ETFNasdaq
iShares MSCI ACWI ETF (ACWI) is an exchange-traded fund listed on Nasdaq. The archive holds 4,684 trading days of ACWI, from March 28, 2008 to November 9, 2026, with 55,096,493 trades. There are 1,472,097 1-minute bars on file.
On file
- First day
- 2008-03-28
- Last day
- 2026-11-09
- Trading days
- 4,684
- Trades
- 55,096,493
- 1-minute bars
- 1,472,097
- Bars, about
- 22 MB
- Trades, about
- 761 MB
- Quotes, about
- 8.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACWI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 154.19 | 154.358 | 154 | 154.03 | 100,680.217836 | 310 |
| 09:31 | 153.965 | 154.08 | 153.965 | 154.03 | 8,220.65 | 48 |
| 09:32 | 154.09 | 154.17 | 154.065 | 154.17 | 2,095.902323 | 48 |
| 09:33 | 154.17 | 154.345 | 154.17 | 154.295 | 3,477.5 | 43 |
| 09:34 | 154.305 | 154.34 | 154.305 | 154.32 | 1,157.656843 | 30 |
ACWI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 194 | 34,107 |
| 2009 | 252 | 95,309 |
| 2010 | 252 | 145,541 |
| 2011 | 252 | 359,170 |
| 2012 | 250 | 545,378 |
| 2013 | 252 | 781,478 |
| 2014 | 252 | 952,846 |
| 2015 | 252 | 1,726,599 |
| 2016 | 252 | 2,309,782 |
| 2017 | 251 | 1,648,093 |
| 2018 | 251 | 3,102,169 |
| 2019 | 252 | 2,408,290 |
| 2020 | 253 | 4,773,634 |
| 2021 | 252 | 3,914,877 |
| 2022 | 251 | 8,460,117 |
| 2023 | 250 | 5,101,627 |
| 2024 | 252 | 4,365,341 |
| 2025 | 250 | 6,856,303 |
| 2026 | 214 | 7,515,832 |