PRFhistorical intraday data
ListedInvesco RAFI US 1000 ETFNYSE Arca
Invesco RAFI US 1000 ETF (PRF) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,255 trading days of PRF, from November 21, 2003 to November 9, 2026, with 3,813,870 trades. There are 764,663 1-minute bars on file.
On file
- First day
- 2003-11-21
- Last day
- 2026-11-09
- Trading days
- 5,255
- Trades
- 3,813,870
- 1-minute bars
- 764,663
- Bars, about
- 11 MB
- Trades, about
- 52 MB
- Quotes, about
- 2.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PRF data for 2004. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55.72 | 55.725 | 55.62 | 55.725 | 5,150.230964 | 31 |
| 09:31 | 55.705 | 55.705 | 55.705 | 55.705 | 154 | 2 |
| 09:34 | 55.72 | 55.72 | 55.72 | 55.72 | 187 | 1 |
| 09:35 | 55.74 | 55.7519 | 55.74 | 55.7519 | 416 | 3 |
| 09:38 | 55.78 | 55.78 | 55.78 | 55.78 | 425 | 3 |
PRF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 1 | 1 |
| 2005 | 9 | 390 |
| 2006 | 251 | 19,504 |
| 2007 | 251 | 61,368 |
| 2008 | 253 | 107,155 |
| 2009 | 252 | 66,589 |
| 2010 | 252 | 57,338 |
| 2011 | 252 | 59,657 |
| 2012 | 250 | 46,934 |
| 2013 | 252 | 100,315 |
| 2014 | 252 | 213,615 |
| 2015 | 252 | 192,408 |
| 2016 | 252 | 176,362 |
| 2017 | 251 | 151,583 |
| 2018 | 251 | 216,512 |
| 2019 | 252 | 224,021 |
| 2020 | 253 | 219,409 |
| 2021 | 252 | 191,792 |
| 2022 | 251 | 289,368 |
| 2023 | 250 | 274,780 |
| 2024 | 252 | 335,032 |
| 2025 | 250 | 383,915 |
| 2026 | 214 | 425,822 |