ACWXhistorical intraday data
ListediShares MSCI ACWI ex US ETFNasdaq
iShares MSCI ACWI ex US ETF (ACWX) is an exchange-traded fund listed on Nasdaq. ACWX has 4,683 trading days on file, from March 31, 2008 to November 9, 2026, with 14,764,180 trades. There are 1,098,154 1-minute bars on file.
On file
- First day
- 2008-03-31
- Last day
- 2026-11-09
- Trading days
- 4,683
- Trades
- 14,764,180
- 1-minute bars
- 1,098,154
- Bars, about
- 16 MB
- Trades, about
- 204 MB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACWX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 73.3 | 73.3 | 73.03 | 73.19 | 11,318.384915 | 46 |
| 09:31 | 73.14 | 73.19 | 73.12 | 73.19 | 2,970 | 15 |
| 09:32 | 73.155 | 73.155 | 73.13 | 73.14 | 459 | 5 |
| 09:33 | 73.14 | 73.21 | 73.14 | 73.21 | 15,210 | 19 |
| 09:34 | 73.185 | 73.23 | 73.185 | 73.23 | 4,122.557923 | 40 |
ACWX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 193 | 25,770 |
| 2009 | 252 | 49,561 |
| 2010 | 252 | 55,070 |
| 2011 | 252 | 121,605 |
| 2012 | 250 | 180,236 |
| 2013 | 252 | 212,141 |
| 2014 | 252 | 220,889 |
| 2015 | 252 | 424,999 |
| 2016 | 252 | 601,871 |
| 2017 | 251 | 315,284 |
| 2018 | 251 | 615,128 |
| 2019 | 252 | 749,687 |
| 2020 | 253 | 1,129,245 |
| 2021 | 252 | 922,274 |
| 2022 | 251 | 2,218,078 |
| 2023 | 250 | 1,179,670 |
| 2024 | 252 | 1,057,356 |
| 2025 | 250 | 1,544,358 |
| 2026 | 214 | 3,140,958 |