PRVAhistorical intraday data
ListedPrivia Health Group, Inc. Common StockNasdaq
Privia Health Group, Inc. Common Stock (PRVA) is a common stock listed on Nasdaq. PRVA has 1,389 trading days on file, from April 29, 2021 to November 9, 2026, with 16,648,439 trades. There are 424,148 1-minute bars on file.
On file
- First day
- 2021-04-29
- Last day
- 2026-11-09
- Trading days
- 1,389
- Trades
- 16,648,439
- 1-minute bars
- 424,148
- Bars, about
- 6.4 MB
- Trades, about
- 230 MB
- Quotes, about
- 191 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.45 | 24.54 | 24.4 | 24.54 | 107,996.031959 | 472 |
| 09:31 | 24.56 | 24.57 | 24.56 | 24.56 | 1,340.123136 | 30 |
| 09:32 | 24.56 | 24.56 | 24.49 | 24.5 | 6,276.997556 | 37 |
| 09:33 | 24.47 | 24.51 | 24.47 | 24.51 | 1,387 | 47 |
| 09:34 | 24.46 | 24.5 | 24.46 | 24.5 | 2,160 | 21 |
PRVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 172 | 1,115,201 |
| 2022 | 251 | 2,966,246 |
| 2023 | 250 | 3,212,262 |
| 2024 | 252 | 2,816,349 |
| 2025 | 250 | 3,200,268 |
| 2026 | 214 | 3,338,113 |