GCOhistorical intraday data
ListedGenesco Inc.NYSE
Genesco Inc. (GCO) is a common stock listed on NYSE. GCO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 16,661,651 trades. There are 1,390,024 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 16,661,651
- 1-minute bars
- 1,390,024
- Bars, about
- 21 MB
- Trades, about
- 230 MB
- Quotes, about
- 550 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.85 | 36.85 | 36.85 | 36.85 | 1,118.05 | 22 |
| 09:40 | 37.09 | 37.5 | 36.9175 | 36.9175 | 2,299 | 36 |
| 09:44 | 36.885 | 36.885 | 36.885 | 36.885 | 167 | 5 |
| 09:47 | 36.885 | 36.885 | 36.885 | 36.885 | 252 | 10 |
| 09:55 | 36.37 | 36.37 | 36.37 | 36.37 | 234 | 5 |
GCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 46,324 |
| 2004 | 252 | 166,887 |
| 2005 | 252 | 201,161 |
| 2006 | 251 | 290,055 |
| 2007 | 251 | 662,855 |
| 2008 | 253 | 933,885 |
| 2009 | 252 | 536,600 |
| 2010 | 252 | 376,168 |
| 2011 | 252 | 599,539 |
| 2012 | 250 | 641,617 |
| 2013 | 252 | 383,358 |
| 2014 | 252 | 400,926 |
| 2015 | 252 | 475,799 |
| 2016 | 252 | 680,491 |
| 2017 | 251 | 868,217 |
| 2018 | 251 | 780,020 |
| 2019 | 252 | 996,843 |
| 2020 | 253 | 1,258,877 |
| 2021 | 252 | 689,338 |
| 2022 | 251 | 1,253,897 |
| 2023 | 250 | 1,187,429 |
| 2024 | 252 | 936,574 |
| 2025 | 250 | 1,202,291 |
| 2026 | 214 | 1,092,500 |