LSPDhistorical intraday data
ListedLightspeed Commerce Inc.NYSE
Lightspeed Commerce Inc. (LSPD) is a common stock listed on NYSE. LSPD has 1,547 trading days on file, from September 11, 2020 to November 9, 2026, with 16,598,575 trades. There are 533,567 1-minute bars on file.
On file
- First day
- 2020-09-11
- Last day
- 2026-11-09
- Trading days
- 1,547
- Trades
- 16,598,575
- 1-minute bars
- 533,567
- Bars, about
- 8 MB
- Trades, about
- 229 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LSPD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.43 | 10.43 | 10.325 | 10.33 | 2,764.868004 | 13 |
| 09:31 | 10.34 | 10.34 | 10.335 | 10.335 | 401 | 5 |
| 09:32 | 10.335 | 10.335 | 10.335 | 10.335 | 302 | 2 |
| 09:33 | 10.35 | 10.35 | 10.31 | 10.31 | 520 | 8 |
| 09:34 | 10.26 | 10.26 | 10.225 | 10.25 | 5,248 | 21 |
LSPD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 78 | 311,191 |
| 2021 | 252 | 3,323,555 |
| 2022 | 251 | 3,660,295 |
| 2023 | 250 | 2,496,441 |
| 2024 | 252 | 2,560,572 |
| 2025 | 250 | 2,143,298 |
| 2026 | 214 | 2,103,223 |