CNKhistorical intraday data
ListedCinemark Holdings, Inc.NYSE
Cinemark Holdings, Inc. (CNK) is a common stock listed on NYSE. CNK has 4,918 trading days on file, from April 24, 2007 to November 9, 2026, with 67,947,126 trades. There are 1,757,447 1-minute bars on file.
On file
- First day
- 2007-04-24
- Last day
- 2026-11-09
- Trading days
- 4,918
- Trades
- 67,947,126
- 1-minute bars
- 1,757,447
- Bars, about
- 26 MB
- Trades, about
- 939 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CNK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.56 | 39.67 | 39.405 | 39.405 | 39,050.730153 | 49 |
| 09:31 | 39.36 | 39.36 | 39.345 | 39.345 | 722.245624 | 16 |
| 09:32 | 39.35 | 39.79 | 39.35 | 39.785 | 8,414 | 49 |
| 09:33 | 39.78 | 39.795 | 39.68 | 39.795 | 4,553 | 36 |
| 09:34 | 39.79 | 39.79 | 39.75 | 39.75 | 533.36875 | 22 |
CNK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 175 | 204,285 |
| 2008 | 253 | 360,310 |
| 2009 | 252 | 423,574 |
| 2010 | 252 | 1,062,054 |
| 2011 | 252 | 1,647,732 |
| 2012 | 250 | 1,429,530 |
| 2013 | 252 | 905,702 |
| 2014 | 252 | 1,305,448 |
| 2015 | 252 | 1,386,266 |
| 2016 | 252 | 1,437,209 |
| 2017 | 251 | 2,073,053 |
| 2018 | 251 | 2,356,198 |
| 2019 | 252 | 2,469,518 |
| 2020 | 253 | 10,243,443 |
| 2021 | 252 | 7,080,263 |
| 2022 | 251 | 5,522,371 |
| 2023 | 250 | 6,288,710 |
| 2024 | 252 | 6,190,621 |
| 2025 | 250 | 9,304,044 |
| 2026 | 214 | 6,256,795 |