BCOhistorical intraday data
ListedThe Brink's CompanyNYSE
The Brink's Company (BCO) is a common stock listed on NYSE. The archive holds 5,828 trading days of BCO, from September 10, 2003 to November 9, 2026, with 21,973,411 trades. There are 1,549,702 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 21,973,411
- 1-minute bars
- 1,549,702
- Bars, about
- 23 MB
- Trades, about
- 303 MB
- Quotes, about
- 482 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 112.12 | 112.12 | 111.39 | 111.39 | 4,590.431189 | 13 |
| 09:34 | 111.39 | 111.53 | 111.39 | 111.53 | 221 | 5 |
| 09:39 | 112.65 | 112.87 | 111.525 | 112.055 | 3,233 | 47 |
| 09:42 | 112.62 | 112.64 | 112.15 | 112.15 | 816 | 18 |
| 09:43 | 112.14 | 112.14 | 112.14 | 112.14 | 371 | 13 |
BCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 45,471 |
| 2004 | 252 | 231,287 |
| 2005 | 252 | 293,020 |
| 2006 | 251 | 359,990 |
| 2007 | 251 | 470,442 |
| 2008 | 253 | 902,147 |
| 2009 | 252 | 922,747 |
| 2010 | 252 | 648,244 |
| 2011 | 252 | 492,306 |
| 2012 | 250 | 507,531 |
| 2013 | 252 | 389,719 |
| 2014 | 252 | 783,035 |
| 2015 | 252 | 682,481 |
| 2016 | 252 | 649,206 |
| 2017 | 251 | 833,578 |
| 2018 | 251 | 1,030,424 |
| 2019 | 252 | 1,020,676 |
| 2020 | 253 | 1,796,994 |
| 2021 | 252 | 1,231,403 |
| 2022 | 251 | 1,430,320 |
| 2023 | 250 | 1,224,322 |
| 2024 | 252 | 1,591,039 |
| 2025 | 250 | 2,004,557 |
| 2026 | 214 | 2,432,472 |