FEAMhistorical intraday data
Listed5E Advanced Materials, Inc. Common StockNasdaq
5E Advanced Materials, Inc. Common Stock (FEAM) is a common stock listed on Nasdaq. FEAM has 1,168 trading days on file, from March 15, 2022 to November 9, 2026, with 2,353,825 trades. There are 158,694 1-minute bars on file.
On file
- First day
- 2022-03-15
- Last day
- 2026-11-09
- Trading days
- 1,168
- Trades
- 2,353,825
- 1-minute bars
- 158,694
- Bars, about
- 2.4 MB
- Trades, about
- 32 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FEAM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.93 | 2.11 | 1.93 | 2.02 | 4,155.701968 | 33 |
| 09:31 | 1.92 | 2.001 | 1.92 | 2.001 | 1,369 | 9 |
| 09:32 | 2 | 2.006 | 2 | 2.006 | 385.497175 | 7 |
| 09:33 | 2.011 | 2.02 | 2.011 | 2.02 | 297 | 4 |
| 09:34 | 1.98 | 1.995 | 1.9 | 1.97 | 18,417.281347 | 69 |
FEAM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 202 | 661,866 |
| 2023 | 250 | 562,522 |
| 2024 | 252 | 251,776 |
| 2025 | 250 | 205,934 |
| 2026 | 214 | 671,727 |