DUOThistorical intraday data
ListedDuos Technologies Group, Inc. Common StockNasdaq
Duos Technologies Group, Inc. Common Stock (DUOT) is a common stock listed on Nasdaq. DUOT has 1,685 trading days on file, from February 13, 2020 to November 9, 2026, with 2,349,701 trades. There are 125,362 1-minute bars on file.
On file
- First day
- 2020-02-13
- Last day
- 2026-11-09
- Trading days
- 1,685
- Trades
- 2,349,701
- 1-minute bars
- 125,362
- Bars, about
- 1.9 MB
- Trades, about
- 32 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DUOT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.15 | 5.11 | 5.11 | 21,011.230286 | 32 |
| 09:31 | 5.1 | 5.1 | 5.065 | 5.095 | 11,091 | 19 |
| 09:32 | 5.095 | 5.095 | 5.095 | 5.095 | 1,132 | 5 |
| 09:35 | 5.12 | 5.12 | 5.12 | 5.12 | 539 | 8 |
| 09:36 | 5.12 | 5.12 | 5.12 | 5.12 | 947.683 | 8 |
DUOT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 223 | 19,605 |
| 2021 | 252 | 44,719 |
| 2022 | 244 | 18,702 |
| 2023 | 250 | 68,572 |
| 2024 | 252 | 83,499 |
| 2025 | 250 | 491,418 |
| 2026 | 214 | 1,623,186 |