ZECPhistorical intraday data
ListedZacks Earnings Consistent Portfolio ETFCboe BZX
Zacks Earnings Consistent Portfolio ETF (ZECP) is an exchange-traded fund listed on Cboe BZX. ZECP has 1,308 trading days on file, from August 24, 2021 to November 9, 2026, with 126,088 trades. There are 28,230 1-minute bars on file.
On file
- First day
- 2021-08-24
- Last day
- 2026-11-09
- Trading days
- 1,308
- Trades
- 126,088
- 1-minute bars
- 28,230
- Bars, about
- 468 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 121 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZECP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.22 | 38.27 | 38.22 | 38.27 | 467 | 4 |
| 10:01 | 38.38 | 38.38 | 38.38 | 38.38 | 1,316.9257 | 5 |
| 10:26 | 38.45 | 38.46 | 38.45 | 38.46 | 474 | 5 |
| 10:33 | 38.42 | 38.42 | 38.42 | 38.42 | 295 | 1 |
| 10:51 | 38.52 | 38.53 | 38.52 | 38.53 | 10,800 | 2 |
ZECP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 91 | 1,689 |
| 2022 | 251 | 3,140 |
| 2023 | 250 | 11,667 |
| 2024 | 252 | 29,160 |
| 2025 | 250 | 43,758 |
| 2026 | 214 | 36,674 |