JMSIhistorical intraday data
ListedJPMorgan Sustainable Municipal Income ETFNYSE Arca
JPMorgan Sustainable Municipal Income ETF (JMSI) is an exchange-traded fund listed on NYSE Arca. JMSI has 833 trading days on file, from July 17, 2023 to November 9, 2026, with 125,765 trades. There are 22,974 1-minute bars on file.
On file
- First day
- 2023-07-17
- Last day
- 2026-11-09
- Trading days
- 833
- Trades
- 125,765
- 1-minute bars
- 22,974
- Bars, about
- 373 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JMSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:00 | 49.1511 | 49.1511 | 49.1511 | 49.1511 | 576 | 2 |
| 10:10 | 49.15 | 49.185 | 49.15 | 49.15 | 1,532 | 11 |
| 10:15 | 49.15 | 49.15 | 49.14 | 49.15 | 651 | 9 |
| 10:19 | 49.1576 | 49.1576 | 49.1576 | 49.1576 | 181 | 2 |
| 10:21 | 49.138669 | 49.138669 | 49.138669 | 49.138669 | 105 | 1 |
JMSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 117 | 9,756 |
| 2024 | 252 | 21,017 |
| 2025 | 250 | 41,048 |
| 2026 | 214 | 53,944 |