BFLXhistorical intraday data
ListediShares Flexible Equity Active ETFNasdaq
iShares Flexible Equity Active ETF (BFLX) is an exchange-traded fund listed on Nasdaq. BFLX has 119 trading days on file, from May 20, 2026 to November 9, 2026, with 125,659 trades. There are 15,162 1-minute bars on file.
On file
- First day
- 2026-05-20
- Last day
- 2026-11-09
- Trading days
- 119
- Trades
- 125,659
- 1-minute bars
- 15,162
- Bars, about
- 232 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 8.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BFLX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.71 | 24.71 | 24.71 | 24.71 | 913 | 1 |
| 09:31 | 24.738 | 24.76 | 24.738 | 24.75 | 516 | 6 |
| 09:32 | 24.72 | 24.74 | 24.72 | 24.74 | 585 | 5 |
| 09:33 | 24.7695 | 24.7695 | 24.7695 | 24.7695 | 200 | 3 |
| 09:39 | 24.83 | 24.83 | 24.83 | 24.83 | 2,093 | 5 |
BFLX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 119 | 125,659 |