JXGhistorical intraday data
ListedJX Luxventure Limited Common StockNasdaq
JX Luxventure Limited Common Stock (JXG) is a common stock listed on Nasdaq. JXG has 449 trading days on file, from December 20, 2024 to November 9, 2026, with 885,341 trades. There are 23,353 1-minute bars on file.
On file
- First day
- 2024-12-20
- Last day
- 2026-11-09
- Trading days
- 449
- Trades
- 885,341
- 1-minute bars
- 23,353
- Bars, about
- 366 KB
- Trades, about
- 12 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JXG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 9.64 | 9.64 | 9.6 | 9.6 | 428 | 28 |
| 09:39 | 9.61 | 9.61 | 9.61 | 9.61 | 123 | 11 |
| 09:45 | 9.55 | 9.55 | 9.55 | 9.55 | 228 | 7 |
| 09:46 | 9.61 | 9.61 | 9.61 | 9.61 | 290 | 15 |
| 09:59 | 9.35 | 9.35 | 8.87 | 8.87 | 1,300 | 28 |
JXG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 7 | 3,951 |
| 2025 | 250 | 732,521 |
| 2026 | 192 | 148,869 |