BOSChistorical intraday data
ListedB.O.S. Better On-Line Solutions Ltd.Nasdaq
B.O.S. Better On-Line Solutions Ltd. (BOSC) is a common stock listed on Nasdaq. BOSC has 5,441 trading days on file, from September 10, 2003 to November 9, 2026, with 887,794 trades. There are 130,740 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,441
- Trades
- 887,794
- 1-minute bars
- 130,740
- Bars, about
- 2.1 MB
- Trades, about
- 12 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BOSC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.97 | 4.025 | 3.97 | 4.025 | 1,577.3583 | 16 |
| 09:36 | 4.05 | 4.05 | 4.05 | 4.05 | 1,004 | 2 |
| 09:53 | 4.04 | 4.05 | 4.04 | 4.05 | 400 | 2 |
| 09:56 | 4.05 | 4.069 | 4.042 | 4.042 | 800 | 3 |
| 09:57 | 4.07 | 4.07 | 4.07 | 4.07 | 200 | 2 |
BOSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 71 | 1,705 |
| 2004 | 248 | 12,782 |
| 2005 | 249 | 49,696 |
| 2006 | 248 | 11,538 |
| 2007 | 221 | 3,965 |
| 2008 | 155 | 1,898 |
| 2009 | 228 | 8,345 |
| 2010 | 218 | 8,935 |
| 2011 | 217 | 6,555 |
| 2012 | 130 | 11,271 |
| 2013 | 247 | 72,177 |
| 2014 | 251 | 23,784 |
| 2015 | 243 | 11,266 |
| 2016 | 248 | 124,308 |
| 2017 | 250 | 29,290 |
| 2018 | 250 | 25,790 |
| 2019 | 250 | 34,348 |
| 2020 | 253 | 39,455 |
| 2021 | 252 | 95,710 |
| 2022 | 251 | 27,952 |
| 2023 | 246 | 22,238 |
| 2024 | 251 | 22,723 |
| 2025 | 250 | 171,530 |
| 2026 | 214 | 70,533 |