ZDGEhistorical intraday data
ListedZedge, Inc.NYSE American
Zedge, Inc. (ZDGE) is a common stock listed on NYSE American. ZDGE has 2,616 trading days on file, from June 2, 2016 to November 9, 2026, with 2,027,965 trades. There are 166,479 1-minute bars on file.
On file
- First day
- 2016-06-02
- Last day
- 2026-11-09
- Trading days
- 2,616
- Trades
- 2,027,965
- 1-minute bars
- 166,479
- Bars, about
- 2.5 MB
- Trades, about
- 28 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZDGE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.31 | 2.31 | 2.31 | 2.31 | 3,950.0122 | 6 |
| 09:32 | 2.328 | 2.328 | 2.328 | 2.328 | 181 | 1 |
| 09:34 | 2.32 | 2.32 | 2.32 | 2.32 | 110 | 3 |
| 09:35 | 2.328 | 2.328 | 2.31 | 2.31 | 1,195 | 5 |
| 09:36 | 2.33 | 2.33 | 2.3298 | 2.33 | 3,359 | 7 |
ZDGE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 148 | 58,777 |
| 2017 | 251 | 25,166 |
| 2018 | 250 | 19,513 |
| 2019 | 247 | 9,089 |
| 2020 | 251 | 306,204 |
| 2021 | 252 | 571,424 |
| 2022 | 251 | 160,950 |
| 2023 | 250 | 65,966 |
| 2024 | 252 | 149,692 |
| 2025 | 250 | 491,881 |
| 2026 | 214 | 169,303 |