NBTXhistorical intraday data
ListedNanobiotix S.A. American Depositary SharesNasdaq
Nanobiotix S.A. American Depositary Shares (NBTX) is an ADR listed on Nasdaq. NBTX has 1,366 trading days on file, from December 11, 2020 to November 9, 2026, with 1,168,170 trades. There are 48,250 1-minute bars on file.
On file
- First day
- 2020-12-11
- Last day
- 2026-11-09
- Trading days
- 1,366
- Trades
- 1,168,170
- 1-minute bars
- 48,250
- Bars, about
- 772 KB
- Trades, about
- 16 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NBTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.86 | 30.86 | 30.86 | 30.86 | 154 | 1 |
| 09:36 | 30.25 | 30.25 | 29.82 | 29.8475 | 7,324 | 52 |
| 09:47 | 30.1653 | 30.1653 | 30.1653 | 30.1653 | 303 | 2 |
| 09:48 | 30.54 | 30.54 | 30.54 | 30.54 | 400 | 1 |
| 09:49 | 30.32 | 30.635 | 30.3027 | 30.635 | 2,035 | 15 |
NBTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 14 | 12,379 |
| 2021 | 223 | 15,010 |
| 2022 | 195 | 10,009 |
| 2023 | 224 | 516,406 |
| 2024 | 249 | 42,991 |
| 2025 | 247 | 142,482 |
| 2026 | 214 | 428,893 |