CCMhistorical intraday data
ListedConcord Medical Services Holding LimitedNYSE
Concord Medical Services Holding Limited (CCM) is an ADR listed on NYSE. CCM has 4,092 trading days on file, from December 11, 2009 to November 9, 2026, with 1,186,759 trades. There are 153,815 1-minute bars on file.
On file
- First day
- 2009-12-11
- Last day
- 2026-11-09
- Trading days
- 4,092
- Trades
- 1,186,759
- 1-minute bars
- 153,815
- Bars, about
- 2.4 MB
- Trades, about
- 16 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.78 | 3.78 | 3.78 | 102.0067 | 5 |
| 11:11 | 3.6605 | 3.6605 | 3.66 | 3.66 | 447 | 20 |
| 11:20 | 3.7 | 3.7 | 3.7 | 3.7 | 2,261 | 3 |
| 11:22 | 3.7 | 3.7 | 3.66 | 3.66 | 252 | 3 |
| 11:33 | 3.54 | 3.54 | 3.54 | 3.54 | 108 | 9 |
CCM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 14 | 39,749 |
| 2010 | 252 | 92,342 |
| 2011 | 252 | 42,425 |
| 2012 | 250 | 36,715 |
| 2013 | 251 | 19,503 |
| 2014 | 252 | 103,160 |
| 2015 | 252 | 60,468 |
| 2016 | 251 | 31,748 |
| 2017 | 251 | 21,613 |
| 2018 | 220 | 5,366 |
| 2019 | 214 | 5,943 |
| 2020 | 241 | 68,670 |
| 2021 | 250 | 32,787 |
| 2022 | 226 | 6,671 |
| 2023 | 238 | 5,085 |
| 2024 | 245 | 188,254 |
| 2025 | 228 | 112,898 |
| 2026 | 205 | 313,362 |