NVXhistorical intraday data
ListedNOVONIX Limited American Depository SharesNasdaq
NOVONIX Limited American Depository Shares (NVX) is an ADR listed on Nasdaq. NVX has 4,505 trading days on file, from September 10, 2003 to November 9, 2026, with 1,683,558 trades. There are 219,070 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,505
- Trades
- 1,683,558
- 1-minute bars
- 219,070
- Bars, about
- 3.4 MB
- Trades, about
- 23 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NVX data for 2017 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.13 | 2.13 | 2.13 | 2.13 | 456.301061 | 4 |
| 10:00 | 2.13 | 2.13 | 2.13 | 2.13 | 100 | 1 |
| 10:20 | 2.17 | 2.17 | 2.17 | 2.17 | 600 | 2 |
| 10:46 | 2.18 | 2.18 | 2.18 | 2.18 | 327 | 1 |
| 10:55 | 2.1703 | 2.1703 | 2.1703 | 2.1703 | 3,040 | 1 |
NVX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,499 |
| 2004 | 252 | 6,288 |
| 2005 | 252 | 8,425 |
| 2006 | 251 | 7,563 |
| 2007 | 251 | 11,799 |
| 2008 | 253 | 18,149 |
| 2009 | 252 | 20,405 |
| 2010 | 252 | 20,519 |
| 2011 | 252 | 16,059 |
| 2012 | 250 | 22,464 |
| 2013 | 252 | 33,687 |
| 2014 | 252 | 30,389 |
| 2015 | 252 | 35,726 |
| 2016 | 214 | 35,114 |
| 2022 | 229 | 50,564 |
| 2023 | 250 | 129,787 |
| 2024 | 249 | 111,384 |
| 2025 | 250 | 830,192 |
| 2026 | 213 | 293,545 |