EUSBhistorical intraday data
ListediShares ESG Advanced Universal USD Bond ETFNYSE Arca
iShares ESG Advanced Universal USD Bond ETF (EUSB) is an exchange-traded fund listed on NYSE Arca. EUSB has 1,601 trading days on file, from June 25, 2020 to November 9, 2026, with 457,238 trades. There are 81,725 1-minute bars on file.
On file
- First day
- 2020-06-25
- Last day
- 2026-11-09
- Trading days
- 1,601
- Trades
- 457,238
- 1-minute bars
- 81,725
- Bars, about
- 1.2 MB
- Trades, about
- 6.3 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EUSB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.43 | 42.4584 | 42.43 | 42.4584 | 1,299.883823 | 27 |
| 09:52 | 42.39 | 42.3901 | 42.39 | 42.3901 | 642 | 2 |
| 09:59 | 42.4 | 42.4 | 42.4 | 42.4 | 2,553 | 1 |
| 10:03 | 42.4042 | 42.4042 | 42.4042 | 42.4042 | 534 | 1 |
| 10:05 | 42.393 | 42.393 | 42.393 | 42.393 | 322 | 1 |
EUSB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 132 | 10,246 |
| 2021 | 252 | 72,625 |
| 2022 | 251 | 67,238 |
| 2023 | 250 | 59,105 |
| 2024 | 252 | 79,280 |
| 2025 | 250 | 93,511 |
| 2026 | 214 | 75,233 |