XThistorical intraday data
ListediShares Trust iShares Future Exponential Technologies ETFNasdaq
iShares Trust iShares Future Exponential Technologies ETF (XT) is an exchange-traded fund listed on Nasdaq. The archive holds 2,925 trading days of XT, from March 24, 2015 to November 9, 2026, with 2,071,564 trades. There are 326,819 1-minute bars on file.
On file
- First day
- 2015-03-24
- Last day
- 2026-11-09
- Trading days
- 2,925
- Trades
- 2,071,564
- 1-minute bars
- 326,819
- Bars, about
- 5 MB
- Trades, about
- 28 MB
- Quotes, about
- 417 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 80.91 | 80.91 | 80.91 | 80.91 | 780.166261 | 14 |
| 09:58 | 81.86 | 81.86 | 81.86 | 81.86 | 155 | 1 |
| 10:06 | 81.63 | 81.6427 | 81.63 | 81.6427 | 1,691 | 34 |
| 10:12 | 81.74 | 81.74 | 81.73 | 81.73 | 487.10446 | 5 |
| 10:23 | 81.91 | 81.91 | 81.91 | 81.91 | 100 | 1 |
XT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 197 | 28,563 |
| 2016 | 252 | 25,623 |
| 2017 | 251 | 84,510 |
| 2018 | 251 | 136,340 |
| 2019 | 252 | 106,754 |
| 2020 | 253 | 235,718 |
| 2021 | 252 | 269,698 |
| 2022 | 251 | 318,391 |
| 2023 | 250 | 194,007 |
| 2024 | 252 | 240,977 |
| 2025 | 250 | 250,057 |
| 2026 | 214 | 180,926 |