AIPOhistorical intraday data
ListedDefiance AI & Power Infrastructure ETFNasdaq
Defiance AI & Power Infrastructure ETF (AIPO) is an exchange-traded fund listed on Nasdaq. AIPO has 325 trading days on file, from July 25, 2025 to November 9, 2026, with 2,071,631 trades. There are 96,471 1-minute bars on file.
On file
- First day
- 2025-07-25
- Last day
- 2026-11-09
- Trading days
- 325
- Trades
- 2,071,631
- 1-minute bars
- 96,471
- Bars, about
- 1.4 MB
- Trades, about
- 28 MB
- Quotes, about
- 306 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIPO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.995 | 23.07 | 22.93 | 22.93 | 53,698.127068 | 231 |
| 09:31 | 22.94 | 22.94 | 22.865 | 22.865 | 2,583.773445 | 35 |
| 09:32 | 22.89 | 22.89 | 22.8 | 22.8294 | 3,438.343662 | 52 |
| 09:33 | 22.8205 | 23.01 | 22.8205 | 23 | 2,310.114448 | 28 |
| 09:34 | 23.02 | 23.07 | 23 | 23.04 | 13,016.638697 | 48 |
AIPO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 111 | 133,877 |
| 2026 | 214 | 1,937,754 |