XTENhistorical intraday data
ListedBondBloxx Bloomberg Ten Year Target Duration US Treasury ETFNYSE Arca
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) is an exchange-traded fund listed on NYSE Arca. XTEN has 1,041 trading days on file, from September 15, 2022 to November 9, 2026, with 388,209 trades. There are 64,724 1-minute bars on file.
On file
- First day
- 2022-09-15
- Last day
- 2026-11-09
- Trading days
- 1,041
- Trades
- 388,209
- 1-minute bars
- 64,724
- Bars, about
- 1 MB
- Trades, about
- 5.3 MB
- Quotes, about
- 375 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XTEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.09 | 44.09 | 44.09 | 44.09 | 1,187.5006 | 7 |
| 09:31 | 44.11 | 44.11 | 44.11 | 44.11 | 276 | 2 |
| 09:33 | 44.07 | 44.07 | 44.07 | 44.07 | 902 | 3 |
| 09:34 | 44.042 | 44.042 | 44.042 | 44.042 | 1,408 | 1 |
| 09:36 | 44.05 | 44.05 | 44.05 | 44.05 | 169 | 4 |
XTEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 75 | 285 |
| 2023 | 250 | 4,157 |
| 2024 | 252 | 29,144 |
| 2025 | 250 | 159,180 |
| 2026 | 214 | 195,443 |