DBJPhistorical intraday data
ListedXtrackers MSCI Japan Hedged Equity ETFNYSE Arca
Xtrackers MSCI Japan Hedged Equity ETF (DBJP) is an exchange-traded fund listed on NYSE Arca. DBJP has 3,707 trading days on file, from June 9, 2011 to November 9, 2026, with 2,063,405 trades. There are 311,745 1-minute bars on file.
On file
- First day
- 2011-06-09
- Last day
- 2026-11-09
- Trading days
- 3,707
- Trades
- 2,063,405
- 1-minute bars
- 311,745
- Bars, about
- 4.8 MB
- Trades, about
- 28 MB
- Quotes, about
- 589 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DBJP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 108.76 | 108.79 | 108.76 | 108.79 | 489.093333 | 7 |
| 09:31 | 108.69 | 108.69 | 108.68 | 108.68 | 800 | 2 |
| 09:36 | 108.95 | 108.95 | 108.95 | 108.95 | 115 | 1 |
| 09:52 | 109.61 | 109.61 | 109.61 | 109.61 | 278 | 2 |
| 10:10 | 109.8 | 109.8 | 109.8 | 109.8 | 500 | 4 |
DBJP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 41 | 101 |
| 2012 | 182 | 5,669 |
| 2013 | 252 | 52,766 |
| 2014 | 252 | 85,068 |
| 2015 | 252 | 263,171 |
| 2016 | 252 | 567,163 |
| 2017 | 251 | 352,645 |
| 2018 | 251 | 242,645 |
| 2019 | 252 | 140,229 |
| 2020 | 253 | 77,609 |
| 2021 | 252 | 15,334 |
| 2022 | 251 | 20,929 |
| 2023 | 250 | 38,411 |
| 2024 | 252 | 52,140 |
| 2025 | 250 | 37,536 |
| 2026 | 214 | 111,989 |