XRPThistorical intraday data
ListedVolatility Shares Trust XRP 2X ETFNasdaq
Volatility Shares Trust XRP 2X ETF (XRPT) is an exchange-traded fund listed on Nasdaq. XRPT has 368 trading days on file, from May 22, 2025 to November 9, 2026, with 2,315,102 trades. There are 134,104 1-minute bars on file.
On file
- First day
- 2025-05-22
- Last day
- 2026-11-09
- Trading days
- 368
- Trades
- 2,315,102
- 1-minute bars
- 134,104
- Bars, about
- 2 MB
- Trades, about
- 32 MB
- Quotes, about
- 549 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XRPT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.15 | 19.2 | 19.08 | 19.08 | 3,367.131041 | 53 |
| 09:31 | 19.135 | 19.135 | 19.0899 | 19.0899 | 803.902 | 13 |
| 09:32 | 19.06 | 19.06 | 18.96 | 18.975 | 2,715.742325 | 36 |
| 09:33 | 19 | 19.12 | 19 | 19.12 | 1,482.157481 | 20 |
| 09:34 | 19.17 | 19.18 | 19.17 | 19.18 | 1,338.829652 | 15 |
XRPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 154 | 1,301,726 |
| 2026 | 214 | 1,013,376 |