DFUShistorical intraday data
ListedDimensional U.S. Equity Market ETFNYSE Arca
Dimensional U.S. Equity Market ETF (DFUS) is an exchange-traded fund listed on NYSE Arca. DFUS has 1,358 trading days on file, from June 14, 2021 to November 9, 2026, with 2,324,746 trades. There are 279,471 1-minute bars on file.
On file
- First day
- 2021-06-14
- Last day
- 2026-11-09
- Trading days
- 1,358
- Trades
- 2,324,746
- 1-minute bars
- 279,471
- Bars, about
- 4.2 MB
- Trades, about
- 32 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 80.87 | 80.87 | 80.865 | 80.865 | 4,695.716441 | 24 |
| 09:31 | 80.92 | 80.92 | 80.86 | 80.86 | 3,634 | 33 |
| 09:32 | 80.905 | 80.95 | 80.905 | 80.95 | 1,397.19518 | 12 |
| 09:33 | 80.97 | 81.01 | 80.97 | 81.01 | 817 | 6 |
| 09:35 | 81.07 | 81.11 | 81.07 | 81.11 | 604.07786 | 9 |
DFUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 141 | 43,001 |
| 2022 | 251 | 205,129 |
| 2023 | 250 | 152,155 |
| 2024 | 252 | 276,415 |
| 2025 | 250 | 614,856 |
| 2026 | 214 | 1,033,190 |