XRPZhistorical intraday data
ListedFranklin XRP ETFNYSE Arca
Franklin XRP ETF (XRPZ) is an exchange-traded vehicle listed on NYSE Arca. XRPZ has 240 trading days on file, from November 24, 2025 to November 9, 2026, with 551,148 trades. There are 57,826 1-minute bars on file.
On file
- First day
- 2025-11-24
- Last day
- 2026-11-09
- Trading days
- 240
- Trades
- 551,148
- 1-minute bars
- 57,826
- Bars, about
- 880 KB
- Trades, about
- 7.6 MB
- Quotes, about
- 419 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XRPZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.9 | 11.9 | 11.87 | 11.875 | 27,371.474296 | 115 |
| 09:31 | 11.86 | 11.87 | 11.85 | 11.85 | 1,961.605 | 18 |
| 09:32 | 11.857 | 11.857 | 11.83 | 11.83 | 4,108 | 24 |
| 09:33 | 11.85 | 11.8594 | 11.84 | 11.8594 | 1,782.897892 | 18 |
| 09:34 | 11.8858 | 11.89 | 11.87 | 11.89 | 8,505.536105 | 42 |
XRPZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 26 | 63,333 |
| 2026 | 214 | 487,815 |