EMLhistorical intraday data
ListedEastern CompanyNasdaq
Eastern Company (EML) is a common stock listed on Nasdaq. EML has 5,650 trading days on file, from September 10, 2003 to November 9, 2026, with 921,049 trades. There are 108,310 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,650
- Trades
- 921,049
- 1-minute bars
- 108,310
- Bars, about
- 1.8 MB
- Trades, about
- 12 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EML is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.25 | 26.5 | 26.25 | 26.5 | 434 | 3 |
| 09:39 | 26.98 | 26.98 | 26.98 | 26.98 | 270 | 4 |
| 09:56 | 27.375 | 27.375 | 27.375 | 27.375 | 3,135 | 2 |
| 09:59 | 26.3 | 26.3 | 26.3 | 26.3 | 300 | 1 |
| 10:02 | 27.22 | 27.22 | 27.22 | 27.22 | 100 | 1 |
EML by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 71 | 450 |
| 2004 | 221 | 1,722 |
| 2005 | 226 | 1,971 |
| 2006 | 220 | 2,326 |
| 2007 | 251 | 32,142 |
| 2008 | 249 | 7,910 |
| 2009 | 247 | 11,936 |
| 2010 | 240 | 11,200 |
| 2011 | 210 | 4,652 |
| 2012 | 243 | 10,833 |
| 2013 | 252 | 15,167 |
| 2014 | 246 | 13,604 |
| 2015 | 252 | 22,012 |
| 2016 | 250 | 13,831 |
| 2017 | 251 | 38,259 |
| 2018 | 251 | 30,433 |
| 2019 | 252 | 29,276 |
| 2020 | 253 | 49,155 |
| 2021 | 252 | 90,729 |
| 2022 | 249 | 45,829 |
| 2023 | 249 | 46,570 |
| 2024 | 251 | 207,931 |
| 2025 | 250 | 99,239 |
| 2026 | 214 | 133,872 |