XRPIhistorical intraday data
ListedVolatility Shares Trust XRP ETFNasdaq
Volatility Shares Trust XRP ETF (XRPI) is an exchange-traded fund listed on Nasdaq. XRPI has 368 trading days on file, from May 22, 2025 to November 9, 2026, with 810,558 trades. There are 92,300 1-minute bars on file.
On file
- First day
- 2025-05-22
- Last day
- 2026-11-09
- Trading days
- 368
- Trades
- 810,558
- 1-minute bars
- 92,300
- Bars, about
- 1.4 MB
- Trades, about
- 11 MB
- Quotes, about
- 377 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XRPI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.84 | 5.82 | 5.82 | 3,107.190612 | 35 |
| 09:32 | 5.82 | 5.82 | 5.8001 | 5.8001 | 677 | 10 |
| 09:33 | 5.8199 | 5.83 | 5.815 | 5.83 | 3,228 | 10 |
| 09:34 | 5.84 | 5.84 | 5.84 | 5.84 | 130.849203 | 3 |
| 09:37 | 5.83 | 5.8301 | 5.83 | 5.8301 | 738.251436 | 8 |
XRPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 154 | 522,744 |
| 2026 | 214 | 287,814 |