PMEChistorical intraday data
ListedPrimech Holdings Ltd. Ordinary SharesNasdaq
Primech Holdings Ltd. Ordinary Shares (PMEC) is a common stock listed on Nasdaq. PMEC has 773 trading days on file, from October 10, 2023 to November 9, 2026, with 916,751 trades. There are 44,745 1-minute bars on file.
On file
- First day
- 2023-10-10
- Last day
- 2026-11-09
- Trading days
- 773
- Trades
- 916,751
- 1-minute bars
- 44,745
- Bars, about
- 700 KB
- Trades, about
- 12 MB
- Quotes, about
- 8.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PMEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:44 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 1,862 | 1 |
| 09:49 | 0.341836 | 0.341836 | 0.341836 | 0.341836 | 2,300 | 1 |
| 09:50 | 0.339176 | 0.3635 | 0.339176 | 0.3635 | 700 | 2 |
| 10:11 | 0.330051 | 0.330051 | 0.330051 | 0.330051 | 2,500 | 1 |
| 11:36 | 0.335 | 0.335 | 0.335 | 0.335 | 148 | 1 |
PMEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 57 | 88,969 |
| 2024 | 252 | 421,912 |
| 2025 | 250 | 178,553 |
| 2026 | 214 | 227,317 |