DFAThistorical intraday data
ListedU.S. Targeted Value Portfolio ETF Class SharesNYSE Arca
U.S. Targeted Value Portfolio ETF Class Shares (DFAT) is an exchange-traded fund listed on NYSE Arca. DFAT has 1,358 trading days on file, from June 14, 2021 to November 9, 2026, with 2,012,444 trades. There are 283,083 1-minute bars on file.
On file
- First day
- 2021-06-14
- Last day
- 2026-11-09
- Trading days
- 1,358
- Trades
- 2,012,444
- 1-minute bars
- 283,083
- Bars, about
- 4.3 MB
- Trades, about
- 27 MB
- Quotes, about
- 533 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.44 | 69.53 | 69.44 | 69.46 | 20,428.3742 | 32 |
| 09:34 | 69.53 | 69.53 | 69.53 | 69.53 | 254.0143 | 4 |
| 09:35 | 69.5 | 69.555 | 69.5 | 69.52 | 1,226.10733 | 18 |
| 09:36 | 69.5225 | 69.5225 | 69.52 | 69.52 | 401 | 5 |
| 09:38 | 69.5 | 69.5 | 69.5 | 69.5 | 1,117.3138 | 4 |
DFAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 141 | 89,034 |
| 2022 | 251 | 270,078 |
| 2023 | 250 | 265,542 |
| 2024 | 252 | 313,267 |
| 2025 | 250 | 542,804 |
| 2026 | 214 | 531,719 |