XPLhistorical intraday data
ListedSolitario Resources Corp.NYSE American
Solitario Resources Corp. (XPL) is a common stock listed on NYSE American. XPL has 5,067 trading days on file, from August 11, 2006 to November 9, 2026, with 1,530,908 trades. There are 241,962 1-minute bars on file.
On file
- First day
- 2006-08-11
- Last day
- 2026-11-09
- Trading days
- 5,067
- Trades
- 1,530,908
- 1-minute bars
- 241,962
- Bars, about
- 3.8 MB
- Trades, about
- 21 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XPL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 182 | 2 |
| 09:35 | 0.48 | 0.48 | 0.48 | 0.48 | 510 | 2 |
| 09:54 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 3,000 | 1 |
| 10:27 | 0.49 | 0.4916 | 0.49 | 0.4916 | 1,035 | 4 |
| 10:28 | 0.48995 | 0.48995 | 0.48995 | 0.48995 | 600 | 1 |
XPL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 93 | 1,507 |
| 2007 | 248 | 5,256 |
| 2008 | 246 | 5,340 |
| 2009 | 246 | 9,917 |
| 2010 | 249 | 17,044 |
| 2011 | 252 | 58,335 |
| 2012 | 250 | 27,957 |
| 2013 | 251 | 12,544 |
| 2014 | 252 | 31,820 |
| 2015 | 252 | 18,182 |
| 2016 | 252 | 38,248 |
| 2017 | 251 | 37,900 |
| 2018 | 251 | 61,047 |
| 2019 | 252 | 21,430 |
| 2020 | 253 | 169,991 |
| 2021 | 252 | 616,999 |
| 2022 | 251 | 80,691 |
| 2023 | 250 | 45,048 |
| 2024 | 252 | 58,962 |
| 2025 | 250 | 101,144 |
| 2026 | 214 | 111,546 |