FXGhistorical intraday data
ListedFirst Trust Consumer Staples AlphaDEX FundNYSE Arca
First Trust Consumer Staples AlphaDEX Fund (FXG) is an exchange-traded fund listed on NYSE Arca. FXG has 4,802 trading days on file, from May 10, 2007 to November 9, 2026, with 2,004,816 trades. There are 426,643 1-minute bars on file.
On file
- First day
- 2007-05-10
- Last day
- 2026-11-09
- Trading days
- 4,802
- Trades
- 2,004,816
- 1-minute bars
- 426,643
- Bars, about
- 6.5 MB
- Trades, about
- 27 MB
- Quotes, about
- 810 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FXG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:32 | 62.59 | 62.59 | 62.59 | 62.59 | 390 | 1 |
| 10:58 | 62.6715 | 62.6715 | 62.6715 | 62.6715 | 189 | 1 |
| 11:04 | 62.645 | 62.645 | 62.645 | 62.645 | 340 | 1 |
| 11:30 | 62.735 | 62.735 | 62.735 | 62.735 | 750 | 1 |
| 11:32 | 62.785 | 62.785 | 62.785 | 62.785 | 398 | 1 |
FXG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 83 | 350 |
| 2008 | 229 | 6,484 |
| 2009 | 252 | 5,340 |
| 2010 | 252 | 10,378 |
| 2011 | 252 | 51,030 |
| 2012 | 250 | 101,043 |
| 2013 | 252 | 113,544 |
| 2014 | 252 | 257,808 |
| 2015 | 252 | 371,673 |
| 2016 | 252 | 371,187 |
| 2017 | 251 | 89,617 |
| 2018 | 251 | 59,579 |
| 2019 | 252 | 51,216 |
| 2020 | 253 | 37,886 |
| 2021 | 252 | 43,307 |
| 2022 | 251 | 154,664 |
| 2023 | 250 | 134,467 |
| 2024 | 252 | 60,967 |
| 2025 | 250 | 48,541 |
| 2026 | 214 | 35,735 |