PARAhistorical intraday data
ListedParabolic Technologies, Inc. Class A Common StockNasdaq
Parabolic Technologies, Inc. Class A Common Stock (PARA) is a common stock listed on Nasdaq. PARA has 934 trading days on file, from February 17, 2022 to November 9, 2026, with 57,958,938 trades. There are 407,228 1-minute bars on file.
On file
- First day
- 2022-02-17
- Last day
- 2026-11-09
- Trading days
- 934
- Trades
- 57,958,938
- 1-minute bars
- 407,228
- Bars, about
- 6.1 MB
- Trades, about
- 801 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PARA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.0843 | 0.087 | 0.0832 | 0.0861 | 560,261.818721 | 311 |
| 09:31 | 0.0865 | 0.0866 | 0.0843 | 0.0843 | 138,880 | 151 |
| 09:32 | 0.0842 | 0.0846 | 0.082 | 0.0823 | 156,617.908558 | 148 |
| 09:33 | 0.0824 | 0.0824 | 0.079 | 0.0795 | 589,471 | 471 |
| 09:34 | 0.07955 | 0.0804 | 0.079 | 0.0804 | 356,092.209729 | 385 |
PARA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 219 | 16,659,114 |
| 2023 | 250 | 19,668,464 |
| 2024 | 252 | 14,881,779 |
| 2025 | 148 | 5,270,694 |
| 2026 | 65 | 1,478,887 |