XMLVhistorical intraday data
ListedInvesco S&P MidCap Low Volatility ETFNYSE Arca
Invesco S&P MidCap Low Volatility ETF (XMLV) is an exchange-traded fund listed on NYSE Arca. The archive holds 3,450 trading days of XMLV, from February 15, 2013 to November 9, 2026, with 1,935,641 trades. There are 369,958 1-minute bars on file.
On file
- First day
- 2013-02-15
- Last day
- 2026-11-09
- Trading days
- 3,450
- Trades
- 1,935,641
- 1-minute bars
- 369,958
- Bars, about
- 5.6 MB
- Trades, about
- 26 MB
- Quotes, about
- 521 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XMLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 66.8 | 66.8 | 66.8 | 66.8 | 1,488.458125 | 8 |
| 09:31 | 66.6813 | 66.81 | 66.6813 | 66.81 | 1,333 | 14 |
| 10:12 | 66.7897 | 66.7897 | 66.7897 | 66.7897 | 820 | 2 |
| 10:29 | 66.7181 | 66.7181 | 66.7181 | 66.7181 | 239 | 3 |
| 11:06 | 66.725 | 66.725 | 66.725 | 66.725 | 134 | 2 |
XMLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 220 | 6,284 |
| 2014 | 250 | 9,460 |
| 2015 | 252 | 17,550 |
| 2016 | 252 | 97,384 |
| 2017 | 251 | 137,472 |
| 2018 | 251 | 178,057 |
| 2019 | 252 | 334,384 |
| 2020 | 253 | 499,115 |
| 2021 | 252 | 210,327 |
| 2022 | 251 | 139,820 |
| 2023 | 250 | 110,100 |
| 2024 | 252 | 71,216 |
| 2025 | 250 | 69,260 |
| 2026 | 214 | 55,212 |