RWLhistorical intraday data
ListedInvesco S&P 500 Revenue ETFNYSE Arca
Invesco S&P 500 Revenue ETF (RWL) is an exchange-traded fund listed on NYSE Arca. RWL has 4,704 trading days on file, from February 22, 2008 to November 9, 2026, with 1,954,601 trades. There are 353,088 1-minute bars on file.
On file
- First day
- 2008-02-22
- Last day
- 2026-11-09
- Trading days
- 4,704
- Trades
- 1,954,601
- 1-minute bars
- 353,088
- Bars, about
- 5.4 MB
- Trades, about
- 27 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RWL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 134.83 | 134.8371 | 134.41 | 134.41 | 7,628.788264 | 50 |
| 09:32 | 134.53 | 134.53 | 134.53 | 134.53 | 203 | 9 |
| 09:33 | 134.6636 | 134.6636 | 134.6636 | 134.6636 | 448.007 | 3 |
| 09:35 | 134.76 | 134.85 | 134.76 | 134.85 | 3,378.605 | 25 |
| 09:38 | 134.7052 | 134.765 | 134.7052 | 134.765 | 428 | 4 |
RWL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 214 | 4,210 |
| 2009 | 252 | 15,371 |
| 2010 | 252 | 19,044 |
| 2011 | 252 | 18,021 |
| 2012 | 250 | 13,334 |
| 2013 | 252 | 17,713 |
| 2014 | 252 | 33,293 |
| 2015 | 252 | 36,112 |
| 2016 | 252 | 47,155 |
| 2017 | 251 | 66,313 |
| 2018 | 251 | 74,069 |
| 2019 | 252 | 53,884 |
| 2020 | 253 | 57,372 |
| 2021 | 252 | 63,085 |
| 2022 | 251 | 154,136 |
| 2023 | 250 | 176,832 |
| 2024 | 252 | 255,280 |
| 2025 | 250 | 375,250 |
| 2026 | 214 | 474,127 |