KXIhistorical intraday data
ListediShares Global Consumer Staples ETFNYSE Arca
iShares Global Consumer Staples ETF (KXI) is an exchange-traded fund listed on NYSE Arca. KXI has 5,064 trading days on file, from September 21, 2006 to November 9, 2026, with 1,923,101 trades. There are 313,364 1-minute bars on file.
On file
- First day
- 2006-09-21
- Last day
- 2026-11-09
- Trading days
- 5,064
- Trades
- 1,923,101
- 1-minute bars
- 313,364
- Bars, about
- 4.8 MB
- Trades, about
- 26 MB
- Quotes, about
- 324 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KXI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 72.89 | 72.95 | 72.86 | 72.86 | 5,773.914765 | 52 |
| 09:31 | 72.73 | 72.73 | 72.73 | 72.73 | 126 | 10 |
| 09:33 | 72.75 | 72.75 | 72.74 | 72.74 | 525.014295 | 10 |
| 09:34 | 72.73 | 72.73 | 72.73 | 72.73 | 950 | 9 |
| 09:35 | 72.7 | 72.715 | 72.7 | 72.715 | 387 | 10 |
KXI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 70 | 802 |
| 2007 | 251 | 8,775 |
| 2008 | 253 | 38,037 |
| 2009 | 252 | 31,043 |
| 2010 | 252 | 31,986 |
| 2011 | 252 | 33,524 |
| 2012 | 250 | 41,446 |
| 2013 | 252 | 37,423 |
| 2014 | 252 | 31,987 |
| 2015 | 252 | 42,294 |
| 2016 | 252 | 45,011 |
| 2017 | 251 | 31,122 |
| 2018 | 251 | 47,813 |
| 2019 | 252 | 79,748 |
| 2020 | 253 | 89,130 |
| 2021 | 252 | 75,746 |
| 2022 | 251 | 141,392 |
| 2023 | 250 | 171,284 |
| 2024 | 252 | 199,457 |
| 2025 | 250 | 357,533 |
| 2026 | 214 | 387,548 |