LTPZhistorical intraday data
ListedPIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundNYSE Arca
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) is an exchange-traded fund listed on NYSE Arca. LTPZ has 4,316 trading days on file, from September 8, 2009 to November 9, 2026, with 1,920,846 trades. There are 247,922 1-minute bars on file.
On file
- First day
- 2009-09-08
- Last day
- 2026-11-09
- Trading days
- 4,316
- Trades
- 1,920,846
- 1-minute bars
- 247,922
- Bars, about
- 3.8 MB
- Trades, about
- 26 MB
- Quotes, about
- 486 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LTPZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.15 | 47.18 | 47.15 | 47.17 | 15,435.711479 | 36 |
| 09:32 | 47.1499 | 47.1499 | 47.1499 | 47.1499 | 200 | 1 |
| 09:35 | 47.05 | 47.05 | 47.05 | 47.05 | 1,685 | 4 |
| 09:37 | 47.03 | 47.05 | 47.03 | 47.05 | 700 | 3 |
| 09:38 | 47.06 | 47.067 | 47.05 | 47.05 | 8,900 | 58 |
LTPZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 79 | 908 |
| 2010 | 251 | 4,626 |
| 2011 | 252 | 20,323 |
| 2012 | 250 | 24,343 |
| 2013 | 252 | 18,033 |
| 2014 | 252 | 13,050 |
| 2015 | 252 | 18,387 |
| 2016 | 252 | 21,835 |
| 2017 | 251 | 23,610 |
| 2018 | 251 | 31,790 |
| 2019 | 252 | 29,787 |
| 2020 | 253 | 188,020 |
| 2021 | 252 | 245,059 |
| 2022 | 251 | 304,606 |
| 2023 | 250 | 256,464 |
| 2024 | 252 | 250,233 |
| 2025 | 250 | 184,136 |
| 2026 | 214 | 285,636 |