GVIhistorical intraday data
ListediShares Intermediate Government/Credit Bond ETFCboe BZX
iShares Intermediate Government/Credit Bond ETF (GVI) is an exchange-traded fund listed on Cboe BZX. GVI has 5,018 trading days on file, from November 7, 2003 to November 9, 2026, with 1,952,721 trades. There are 376,301 1-minute bars on file.
On file
- First day
- 2003-11-07
- Last day
- 2026-11-09
- Trading days
- 5,018
- Trades
- 1,952,721
- 1-minute bars
- 376,301
- Bars, about
- 5.8 MB
- Trades, about
- 26 MB
- Quotes, about
- 308 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GVI data for 2005 to 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 104.54 | 104.54 | 104.54 | 104.54 | 205.416623 | 24 |
| 09:33 | 104.5 | 104.51 | 104.47415 | 104.47415 | 5,288 | 4 |
| 09:34 | 104.4857 | 104.4857 | 104.4857 | 104.4857 | 482 | 1 |
| 09:35 | 104.46 | 104.46 | 104.46 | 104.46 | 133.03571 | 4 |
| 09:37 | 104.45 | 104.45 | 104.45 | 104.45 | 103 | 2 |
GVI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 13 | 20 |
| 2004 | 18 | 86 |
| 2007 | 244 | 2,764 |
| 2008 | 253 | 8,471 |
| 2009 | 252 | 23,484 |
| 2010 | 252 | 15,275 |
| 2011 | 252 | 25,481 |
| 2012 | 250 | 29,928 |
| 2013 | 252 | 38,995 |
| 2014 | 252 | 63,897 |
| 2015 | 252 | 108,645 |
| 2016 | 252 | 132,237 |
| 2017 | 251 | 106,910 |
| 2018 | 251 | 109,674 |
| 2019 | 252 | 112,025 |
| 2020 | 253 | 115,099 |
| 2021 | 252 | 110,713 |
| 2022 | 251 | 171,076 |
| 2023 | 250 | 176,772 |
| 2024 | 252 | 192,636 |
| 2025 | 250 | 211,006 |
| 2026 | 214 | 197,527 |