REIhistorical intraday data
ListedRing Energy Inc.NYSE American
Ring Energy Inc. (REI) is a common stock listed on NYSE American. REI has 3,316 trading days on file, from September 3, 2013 to November 9, 2026, with 18,315,479 trades. There are 976,418 1-minute bars on file.
On file
- First day
- 2013-09-03
- Last day
- 2026-11-09
- Trading days
- 3,316
- Trades
- 18,315,479
- 1-minute bars
- 976,418
- Bars, about
- 14 MB
- Trades, about
- 253 MB
- Quotes, about
- 290 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under REI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.1 | 1.11 | 76,328.694764 | 748 |
| 09:31 | 1.1 | 1.1 | 1.095 | 1.095 | 15,095 | 44 |
| 09:32 | 1.09 | 1.09 | 1.09 | 1.09 | 10,748 | 30 |
| 09:33 | 1.085 | 1.09 | 1.085 | 1.085 | 6,855.751152 | 23 |
| 09:34 | 1.085 | 1.085 | 1.08 | 1.085 | 12,729.8779 | 23 |
REI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 84 | 12,259 |
| 2014 | 252 | 202,080 |
| 2015 | 252 | 175,721 |
| 2016 | 252 | 384,175 |
| 2017 | 251 | 647,023 |
| 2018 | 251 | 1,286,219 |
| 2019 | 252 | 1,070,401 |
| 2020 | 253 | 922,914 |
| 2021 | 252 | 2,360,848 |
| 2022 | 251 | 2,583,916 |
| 2023 | 250 | 1,550,630 |
| 2024 | 252 | 1,222,513 |
| 2025 | 250 | 1,295,161 |
| 2026 | 214 | 4,601,619 |