XELLLhistorical intraday data
ListedXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085Nasdaq
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 (XELLL) is a common stock listed on Nasdaq. XELLL has 273 trading days on file, from October 8, 2025 to November 9, 2026, with 214,784 trades. There are 24,515 1-minute bars on file.
On file
- First day
- 2025-10-08
- Last day
- 2026-11-09
- Trading days
- 273
- Trades
- 214,784
- 1-minute bars
- 24,515
- Bars, about
- 378 KB
- Trades, about
- 2.9 MB
- Quotes, about
- 2.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XELLL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.68 | 21.68 | 21.68 | 21.68 | 1,200 | 1 |
| 09:35 | 21.86 | 21.97 | 21.86 | 21.97 | 14,200 | 71 |
| 09:38 | 21.98 | 21.98 | 21.98 | 21.98 | 1,003 | 3 |
| 09:48 | 21.675 | 21.675 | 21.675 | 21.675 | 326 | 3 |
| 09:50 | 21.51 | 21.675 | 21.37 | 21.67 | 14,128 | 74 |
XELLL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 59 | 56,146 |
| 2026 | 214 | 158,638 |