XDEChistorical intraday data
ListedFT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberCboe BZX
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC) is an exchange-traded fund listed on Cboe BZX. XDEC has 1,226 trading days on file, from December 20, 2021 to November 9, 2026, with 127,609 trades. There are 24,752 1-minute bars on file.
On file
- First day
- 2021-12-20
- Last day
- 2026-11-09
- Trading days
- 1,226
- Trades
- 127,609
- 1-minute bars
- 24,752
- Bars, about
- 413 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XDEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:18 | 43.995 | 43.995 | 43.995 | 43.995 | 202 | 1 |
| 12:34 | 44 | 44 | 44 | 44 | 140 | 3 |
| 13:40 | 44 | 44 | 44 | 44 | 925 | 2 |
| 14:51 | 44.035 | 44.035 | 44.035 | 44.035 | 182 | 1 |
| 15:00 | 43.994 | 43.994 | 43.994 | 43.994 | 160 | 1 |
XDEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 9 | 673 |
| 2022 | 251 | 31,477 |
| 2023 | 250 | 46,089 |
| 2024 | 252 | 21,614 |
| 2025 | 250 | 16,818 |
| 2026 | 214 | 10,938 |