AVDShistorical intraday data
ListedAvantis International Small Cap Equity ETFNYSE Arca
Avantis International Small Cap Equity ETF (AVDS) is an exchange-traded fund listed on NYSE Arca. AVDS has 830 trading days on file, from July 20, 2023 to November 9, 2026, with 128,439 trades. There are 14,720 1-minute bars on file.
On file
- First day
- 2023-07-20
- Last day
- 2026-11-09
- Trading days
- 830
- Trades
- 128,439
- 1-minute bars
- 14,720
- Bars, about
- 249 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVDS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.74 | 75.74 | 75.74 | 75.74 | 2,771.926037 | 9 |
| 09:33 | 75.9002 | 75.9002 | 75.9002 | 75.9002 | 150 | 1 |
| 10:10 | 76.2599 | 76.2599 | 76.2599 | 76.2599 | 161 | 2 |
| 10:11 | 76.1985 | 76.1985 | 76.1985 | 76.1985 | 224 | 2 |
| 10:13 | 76.21 | 76.21 | 76.21 | 76.21 | 200 | 6 |
AVDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 114 | 630 |
| 2024 | 252 | 5,977 |
| 2025 | 250 | 42,084 |
| 2026 | 214 | 79,748 |