EQRRhistorical intraday data
ListedProShares Equities for Rising Rates ETFNasdaq
ProShares Equities for Rising Rates ETF (EQRR) is an exchange-traded fund listed on Nasdaq. EQRR has 2,155 trading days on file, from July 25, 2017 to November 9, 2026, with 127,906 trades. There are 18,382 1-minute bars on file.
On file
- First day
- 2017-07-25
- Last day
- 2026-11-09
- Trading days
- 2,155
- Trades
- 127,906
- 1-minute bars
- 18,382
- Bars, about
- 347 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 232 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EQRR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:37 | 79.38 | 79.38 | 79.38 | 79.38 | 100 | 1 |
| 10:16 | 80.12 | 80.12 | 80.12 | 80.12 | 571 | 2 |
| 11:01 | 80.63 | 80.63 | 80.63 | 80.63 | 500 | 2 |
| 11:21 | 80.59 | 80.5908 | 80.59 | 80.5908 | 383 | 5 |
| 11:46 | 80.55 | 80.5501 | 80.55 | 80.5501 | 284 | 3 |
EQRR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 75 | 872 |
| 2018 | 232 | 5,103 |
| 2019 | 224 | 1,952 |
| 2020 | 171 | 1,266 |
| 2021 | 236 | 9,966 |
| 2022 | 251 | 34,227 |
| 2023 | 250 | 14,086 |
| 2024 | 252 | 4,929 |
| 2025 | 250 | 3,654 |
| 2026 | 214 | 51,851 |