XCURhistorical intraday data
ListedExicure, Inc. Common StockNasdaq
Exicure, Inc. Common Stock (XCUR) is a common stock listed on Nasdaq. XCUR has 1,829 trading days on file, from July 31, 2019 to November 9, 2026, with 5,475,431 trades. There are 244,518 1-minute bars on file.
On file
- First day
- 2019-07-31
- Last day
- 2026-11-09
- Trading days
- 1,829
- Trades
- 5,475,431
- 1-minute bars
- 244,518
- Bars, about
- 3.7 MB
- Trades, about
- 75 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XCUR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.95 | 0.95 | 0.92 | 0.92 | 893 | 5 |
| 10:04 | 0.9 | 0.9 | 0.9 | 0.9 | 6,125 | 5 |
| 10:06 | 0.92 | 0.92 | 0.92 | 0.92 | 114 | 2 |
| 10:29 | 0.93 | 0.93 | 0.9101 | 0.9101 | 463 | 7 |
| 10:30 | 0.9101 | 0.9101 | 0.91 | 0.91 | 493 | 2 |
XCUR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 107 | 123,290 |
| 2020 | 253 | 330,230 |
| 2021 | 252 | 759,281 |
| 2022 | 251 | 1,232,222 |
| 2023 | 250 | 148,685 |
| 2024 | 252 | 1,587,817 |
| 2025 | 250 | 943,927 |
| 2026 | 214 | 349,979 |